(^OVX)
INDEX: ^OVX
· Real-Time Price · USD
33.93
0.58 (1.74%)
At close: Sep 11, 2025, 1:41 PM
^OVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 34.07 | 34.53 | 31.75 | 33.35 | 33.35 | -0.27% | 0 |
| Sep 9, 2025 | 33.88 | 36.98 | 32.16 | 33.44 | 33.44 | -4.54% | 0 |
| Sep 8, 2025 | 34.01 | 35.08 | 32.50 | 35.03 | 35.03 | 5.10% | 0 |
| Sep 5, 2025 | 33.56 | 36.44 | 32.41 | 33.33 | 33.33 | -4.85% | 0 |
| Sep 4, 2025 | 35.93 | 37.82 | 33.61 | 35.03 | 35.03 | -0.54% | 0 |
| Sep 3, 2025 | 34.37 | 38.96 | 33.54 | 35.22 | 35.22 | 2.74% | 0 |
| Sep 2, 2025 | 34.81 | 35.92 | 33.17 | 34.28 | 34.28 | 5.06% | 0 |
| Aug 29, 2025 | 32.80 | 33.47 | 32.14 | 32.63 | 32.63 | -3.97% | 0 |
| Aug 28, 2025 | 32.80 | 34.99 | 31.99 | 33.98 | 33.98 | 6.39% | 0 |
| Aug 27, 2025 | 33.72 | 33.72 | 31.65 | 31.94 | 31.94 | -5.31% | 0 |
| Aug 26, 2025 | 34.01 | 34.01 | 30.94 | 33.73 | 33.73 | 7.97% | 0 |
| Aug 25, 2025 | 32.16 | 32.53 | 31.10 | 31.24 | 31.24 | 2.93% | 0 |
| Aug 22, 2025 | 31.42 | 31.88 | 29.69 | 30.35 | 30.35 | -3.77% | 0 |
| Aug 21, 2025 | 32.66 | 32.71 | 30.66 | 31.54 | 31.54 | -2.98% | 0 |
| Aug 20, 2025 | 33.21 | 33.93 | 32.25 | 32.51 | 32.51 | -1.60% | 0 |
| Aug 19, 2025 | 33.08 | 34.65 | 31.56 | 33.04 | 33.04 | 2.77% | 0 |
| Aug 18, 2025 | 34.87 | 34.98 | 31.36 | 32.15 | 32.15 | -13.62% | 0 |
| Aug 15, 2025 | 36.74 | 37.49 | 34.30 | 37.22 | 37.22 | 3.50% | 0 |
| Aug 14, 2025 | 33.93 | 37.29 | 33.28 | 35.96 | 35.96 | 6.33% | 0 |
| Aug 13, 2025 | 30.75 | 33.85 | 23.59 | 33.82 | 33.82 | 11.58% | 0 |