(^OVX)
INDEX: ^OVX
· Real-Time Price · USD
31.97
-5.25 (-14.11%)
At close: Aug 18, 2025, 3:59 PM
^OVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 36.74 | 37.49 | 34.30 | 37.22 | 37.22 | 3.50% | 0 |
| Aug 14, 2025 | 33.93 | 37.29 | 33.28 | 35.96 | 35.96 | 6.33% | 0 |
| Aug 13, 2025 | 30.75 | 33.85 | 23.59 | 33.82 | 33.82 | 11.58% | 0 |
| Aug 12, 2025 | 32.33 | 32.96 | 30.07 | 30.31 | 30.31 | -3.47% | 0 |
| Aug 11, 2025 | 32.67 | 33.12 | 28.28 | 31.40 | 31.40 | -7.81% | 0 |
| Aug 8, 2025 | 34.72 | 37.13 | 32.10 | 34.06 | 34.06 | -2.71% | 0 |
| Aug 7, 2025 | 36.24 | 37.08 | 33.53 | 35.01 | 35.01 | -4.53% | 0 |
| Aug 6, 2025 | 36.23 | 36.96 | 33.88 | 36.67 | 36.67 | 3.88% | 0 |
| Aug 5, 2025 | 38.43 | 43.62 | 35.27 | 35.30 | 35.30 | -9.00% | 0 |
| Aug 4, 2025 | 39.98 | 40.28 | 38.73 | 38.79 | 38.79 | -1.47% | 0 |
| Aug 1, 2025 | 37.51 | 40.78 | 37.23 | 39.37 | 39.37 | 7.04% | 0 |
| Jul 31, 2025 | 36.23 | 37.63 | 36.23 | 36.78 | 36.78 | -2.57% | 0 |
| Jul 30, 2025 | 38.72 | 39.29 | 32.39 | 37.75 | 37.75 | -0.76% | 0 |
| Jul 29, 2025 | 36.07 | 38.08 | 34.79 | 38.04 | 38.04 | 7.55% | 0 |
| Jul 28, 2025 | 34.80 | 35.71 | 34.54 | 35.37 | 35.37 | 7.57% | 0 |
| Jul 25, 2025 | 33.30 | 33.43 | 31.79 | 32.88 | 32.88 | 1.58% | 0 |
| Jul 24, 2025 | 33.50 | 33.50 | 31.22 | 32.37 | 32.37 | -0.06% | 0 |
| Jul 23, 2025 | 34.16 | 36.02 | 31.85 | 32.39 | 32.39 | 0.40% | 0 |
| Jul 22, 2025 | 34.31 | 34.31 | 32.19 | 32.26 | 32.26 | 2.80% | 0 |
| Jul 21, 2025 | 31.36 | 32.66 | 30.22 | 31.38 | 31.38 | -2.46% | 0 |